Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 13:37:533312 750,002812 800,002612 842,002413 000,002013 054,0013 394,002017 920,00300,0000,0000,000
10.11.2025 13:37:533312 750,002812 800,002612 842,002413 000,002013 054,0013 394,002017 920,00300,0000,0000,000
10.11.2025 13:37:513312 750,002812 800,002612 842,002413 000,002013 054,0017 920,00100,0000,0000,0000,000
10.11.2025 13:37:511412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:37:511412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:37:511412 302,001312 750,00812 800,00612 842,00413 000,0013 400,002017 920,00300,0000,0000,000
10.11.2025 13:36:233312 750,002812 800,002612 842,002413 000,002013 060,0013 400,002017 920,00300,0000,0000,000
10.11.2025 13:36:203312 750,002812 800,002612 842,002413 000,002013 060,0017 920,00100,0000,0000,0000,000
10.11.2025 13:36:203312 750,002812 800,002612 842,002413 000,002013 060,0017 920,00100,0000,0000,0000,000
10.11.2025 13:36:201412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:36:201412 302,001312 750,00812 800,00612 842,00413 000,0013 410,002017 920,00300,0000,0000,000
10.11.2025 13:36:201412 302,001312 750,00812 800,00612 842,00413 000,0013 410,002017 920,00300,0000,0000,000
10.11.2025 13:34:533312 750,002812 800,002612 842,002413 000,002013 070,0013 410,002017 920,00300,0000,0000,000
10.11.2025 13:34:503312 750,002812 800,002612 842,002413 000,002013 070,0017 920,00100,0000,0000,0000,000
10.11.2025 13:34:491412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:34:491412 302,001312 750,00812 800,00612 842,00413 000,0013 400,002017 920,00300,0000,0000,000
10.11.2025 13:28:523312 750,002812 800,002612 842,002413 000,002013 060,0013 400,002017 920,00300,0000,0000,000
10.11.2025 13:28:503312 750,002812 800,002612 842,002413 000,002013 060,0017 920,00100,0000,0000,0000,000
10.11.2025 13:28:491412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:28:491412 302,001312 750,00812 800,00612 842,00413 000,0013 404,002017 920,00300,0000,0000,000
10.11.2025 13:27:223312 750,002812 800,002612 842,002413 000,002013 064,0013 404,002017 920,00300,0000,0000,000
10.11.2025 13:27:193312 750,002812 800,002612 842,002413 000,002013 064,0017 920,00100,0000,0000,0000,000
10.11.2025 13:27:191412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:27:191412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:27:191412 302,001312 750,00812 800,00612 842,00413 000,0013 408,002017 920,00300,0000,0000,000
10.11.2025 13:24:243312 750,002812 800,002612 842,002413 000,002013 068,0013 408,002017 920,00300,0000,0000,000
10.11.2025 13:24:213312 750,002812 800,002612 842,002413 000,002013 068,0017 920,00100,0000,0000,0000,000
10.11.2025 13:24:211412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:24:211412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:24:211412 302,001312 750,00812 800,00612 842,00413 000,0013 410,002017 920,00300,0000,0000,000
10.11.2025 13:24:211412 302,001312 750,00812 800,00612 842,00413 000,0013 410,002017 920,00300,0000,0000,000
10.11.2025 13:22:543312 750,002812 800,002612 842,002413 000,002013 070,0013 410,002017 920,00300,0000,0000,000
10.11.2025 13:22:543312 750,002812 800,002612 842,002413 000,002013 070,0013 410,002017 920,00300,0000,0000,000
10.11.2025 13:22:503312 750,002812 800,002612 842,002413 000,002013 070,0017 920,00100,0000,0000,0000,000
10.11.2025 13:22:501412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:22:501412 302,001312 750,00812 800,00612 842,00413 000,0013 428,002017 920,00300,0000,0000,000
10.11.2025 13:22:501412 302,001312 750,00812 800,00612 842,00413 000,0013 428,002017 920,00300,0000,0000,000
10.11.2025 13:22:083312 750,002812 800,002612 842,002413 000,002013 088,0013 428,002017 920,00300,0000,0000,000
10.11.2025 13:22:053312 750,002812 800,002612 842,002413 000,002013 088,0017 920,00100,0000,0000,0000,000
10.11.2025 13:22:041412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:22:041412 302,001312 750,00812 800,00612 842,00413 000,0013 374,002017 920,00300,0000,0000,000
10.11.2025 13:19:543312 750,002812 800,002612 842,002413 000,002013 034,0013 374,002017 920,00300,0000,0000,000
10.11.2025 13:19:513312 750,002812 800,002612 842,002413 000,002013 034,0017 920,00100,0000,0000,0000,000
10.11.2025 13:19:501412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:19:501412 302,001312 750,00812 800,00612 842,00413 000,0013 362,002017 920,00300,0000,0000,000
10.11.2025 13:19:501412 302,001312 750,00812 800,00612 842,00413 000,0013 362,002017 920,00300,0000,0000,000
10.11.2025 13:19:073312 750,002812 800,002612 842,002413 000,002013 022,0013 362,002017 920,00300,0000,0000,000
10.11.2025 13:19:033312 750,002812 800,002612 842,002413 000,002013 022,0017 920,00100,0000,0000,0000,000
10.11.2025 13:19:031412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 13:19:031412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000